시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
42,200 |
1,050 |
-2.43% |
65,642.00 |
2,768,562,650 |
| 15.03 |
42,150 |
1,100 |
-2.55% |
65,633.00 |
2,768,182,850 |
| 15.03 |
42,100 |
1,150 |
-2.66% |
65,430.00 |
2,759,626,400 |
| 15.03 |
42,150 |
1,100 |
-2.55% |
65,352.00 |
2,756,340,150 |
| 15.02 |
42,150 |
1,100 |
-2.55% |
65,343.00 |
2,755,960,800 |
| 15.02 |
42,150 |
1,100 |
-2.55% |
65,301.00 |
2,754,190,500 |
| 15.02 |
42,200 |
1,050 |
-2.43% |
65,221.00 |
2,750,817,950 |
| 15.02 |
42,200 |
1,050 |
-2.43% |
65,028.00 |
2,742,673,350 |
| 15.01 |
42,200 |
1,050 |
-2.43% |
65,025.00 |
2,742,546,750 |
| 15.00 |
42,250 |
1,000 |
-2.32% |
64,978.00 |
2,740,562,800 |