| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 2,185 | 15 | -0.69% | 14,385.00 | 31,498,250 |
| 13.25 | 2,190 | 10 | -0.46% | 14,384.00 | 31,496,065 |
| 13.19 | 2,190 | 10 | -0.46% | 14,374.00 | 31,474,165 |
| 13.15 | 2,180 | 20 | -0.91% | 14,370.00 | 31,465,405 |
| 13.11 | 2,185 | 15 | -0.69% | 14,368.00 | 31,461,045 |
| 13.10 | 2,185 | 15 | -0.69% | 14,367.00 | 31,458,860 |
| 13.07 | 2,185 | 15 | -0.69% | 14,157.00 | 31,000,010 |
| 13.06 | 2,185 | 15 | -0.69% | 14,149.00 | 30,982,530 |
| 13.06 | 2,185 | 15 | -0.69% | 14,126.00 | 30,932,275 |
| 13.06 | 2,185 | 15 | -0.69% | 13,916.00 | 30,473,425 |