| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 4,340 | 195 | +4.70% | 159,794.00 | 675,781,905 |
| 13.41 | 4,335 | 190 | +4.58% | 156,184.00 | 660,114,755 |
| 13.41 | 4,330 | 185 | +4.46% | 154,972.00 | 654,862,300 |
| 13.41 | 4,330 | 185 | +4.46% | 154,955.00 | 654,788,690 |
| 13.41 | 4,315 | 170 | +4.10% | 154,885.00 | 654,485,590 |
| 13.40 | 4,335 | 190 | +4.58% | 154,878.00 | 654,455,385 |
| 13.40 | 4,325 | 180 | +4.34% | 154,877.00 | 654,451,050 |
| 13.40 | 4,330 | 185 | +4.46% | 154,220.00 | 651,609,510 |
| 13.40 | 4,340 | 195 | +4.70% | 154,160.00 | 651,349,690 |
| 13.40 | 4,340 | 195 | +4.70% | 154,148.00 | 651,297,620 |