| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 3,120 | 10 | +0.32% | 48,252.00 | 149,917,805 |
| 13.29 | 3,120 | 10 | +0.32% | 48,236.00 | 149,867,885 |
| 13.12 | 3,115 | 5 | +0.16% | 48,220.00 | 149,817,965 |
| 13.05 | 3,115 | 5 | +0.16% | 48,025.00 | 149,210,540 |
| 12.59 | 3,120 | 10 | +0.32% | 48,024.00 | 149,207,425 |
| 12.59 | 3,120 | 10 | +0.32% | 46,960.00 | 145,887,745 |
| 12.52 | 3,125 | 15 | +0.48% | 46,935.00 | 145,809,745 |
| 12.50 | 3,125 | 15 | +0.48% | 46,933.00 | 145,803,495 |
| 12.49 | 3,130 | 20 | +0.64% | 46,849.00 | 145,540,995 |
| 12.47 | 3,120 | 10 | +0.32% | 46,848.00 | 145,537,865 |