| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,155 | 5 | -0.16% | 68,069.00 | 215,667,235 |
| 14.17 | 3,155 | 5 | -0.16% | 68,021.00 | 215,515,795 |
| 14.16 | 3,155 | 5 | -0.16% | 67,721.00 | 214,569,295 |
| 14.14 | 3,155 | 5 | -0.16% | 67,621.00 | 214,253,795 |
| 14.11 | 3,155 | 5 | -0.16% | 67,590.00 | 214,155,990 |
| 14.06 | 3,130 | 30 | -0.95% | 67,589.00 | 214,152,835 |
| 14.05 | 3,130 | 30 | -0.95% | 67,483.00 | 213,821,055 |
| 14.05 | 3,155 | 5 | -0.16% | 67,373.00 | 213,476,755 |
| 14.04 | 3,130 | 30 | -0.95% | 67,364.00 | 213,448,360 |
| 13.59 | 3,145 | 15 | -0.48% | 67,271.00 | 213,157,270 |