| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 18,620 | 10 | +0.05% | 15,033.00 | 279,506,540 |
| 14.36 | 18,620 | 10 | +0.05% | 15,031.00 | 279,469,300 |
| 14.34 | 18,620 | 10 | +0.05% | 14,963.00 | 278,203,140 |
| 14.34 | 18,620 | 10 | +0.05% | 14,921.00 | 277,421,100 |
| 14.33 | 18,620 | 10 | +0.05% | 14,914.00 | 277,290,760 |
| 14.31 | 18,610 | 0 | 0.00% | 14,912.00 | 277,253,520 |
| 14.31 | 18,610 | 0 | 0.00% | 14,872.00 | 276,509,120 |
| 14.31 | 18,620 | 10 | +0.05% | 14,867.00 | 276,416,070 |
| 14.30 | 18,620 | 10 | +0.05% | 14,863.00 | 276,341,590 |
| 14.30 | 18,620 | 10 | +0.05% | 14,861.00 | 276,304,350 |