| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 6,320 | 60 | -0.95% | 11,427.00 | 72,062,920 |
| 13.21 | 6,310 | 70 | -1.10% | 11,426.00 | 72,056,600 |
| 13.17 | 6,310 | 70 | -1.10% | 11,425.00 | 72,050,290 |
| 13.17 | 6,310 | 70 | -1.10% | 11,310.00 | 71,324,640 |
| 13.16 | 6,310 | 70 | -1.10% | 11,309.00 | 71,318,330 |
| 13.09 | 6,310 | 70 | -1.10% | 11,307.00 | 71,305,710 |
| 13.08 | 6,310 | 70 | -1.10% | 11,126.00 | 70,163,600 |
| 13.07 | 6,310 | 70 | -1.10% | 11,026.00 | 69,532,600 |
| 13.06 | 6,310 | 70 | -1.10% | 10,976.00 | 69,217,100 |
| 13.05 | 6,310 | 70 | -1.10% | 10,956.00 | 69,090,900 |