시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
19,420 |
530 |
-2.66% |
225,371.00 |
4,403,574,920 |
| 15.08 |
19,430 |
520 |
-2.61% |
225,366.00 |
4,403,477,820 |
| 15.08 |
19,420 |
530 |
-2.66% |
225,365.00 |
4,403,458,390 |
| 15.07 |
19,430 |
520 |
-2.61% |
225,354.00 |
4,403,244,710 |
| 15.07 |
19,430 |
520 |
-2.61% |
225,344.00 |
4,403,050,410 |
| 15.07 |
19,430 |
520 |
-2.61% |
225,343.00 |
4,403,030,980 |
| 15.07 |
19,430 |
520 |
-2.61% |
225,337.00 |
4,402,914,450 |
| 15.06 |
19,410 |
540 |
-2.71% |
225,324.00 |
4,402,661,970 |
| 15.06 |
19,400 |
550 |
-2.76% |
225,323.00 |
4,402,642,560 |
| 15.06 |
19,410 |
540 |
-2.71% |
225,313.00 |
4,402,448,560 |