| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 8,260 | 10 | +0.12% | 37,118.00 | 305,329,810 |
| 15.02 | 8,280 | 30 | +0.36% | 37,028.00 | 304,586,970 |
| 15.02 | 8,260 | 10 | +0.12% | 37,021.00 | 304,529,130 |
| 15.02 | 8,260 | 10 | +0.12% | 36,997.00 | 304,330,890 |
| 15.02 | 8,240 | 10 | -0.13% | 36,995.00 | 304,314,370 |
| 15.01 | 8,260 | 10 | +0.12% | 36,927.00 | 303,754,050 |
| 15.01 | 8,240 | 10 | -0.13% | 35,427.00 | 291,364,050 |
| 15.00 | 8,260 | 10 | +0.12% | 35,425.00 | 291,347,570 |
| 15.00 | 8,250 | 0 | 0.00% | 35,424.00 | 291,339,310 |
| 15.00 | 8,250 | 0 | 0.00% | 34,924.00 | 287,214,310 |