| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 8,380 | 40 | -0.48% | 46,755.00 | 393,308,080 |
| 15.04 | 8,400 | 20 | -0.24% | 45,755.00 | 384,928,080 |
| 15.04 | 8,380 | 40 | -0.48% | 45,753.00 | 384,911,280 |
| 15.03 | 8,400 | 20 | -0.24% | 44,904.00 | 377,796,660 |
| 15.03 | 8,380 | 40 | -0.48% | 44,902.00 | 377,779,860 |
| 15.02 | 8,380 | 40 | -0.48% | 43,902.00 | 369,399,860 |
| 15.01 | 8,390 | 30 | -0.36% | 43,802.00 | 368,561,860 |
| 15.01 | 8,400 | 20 | -0.24% | 43,468.00 | 365,759,600 |
| 15.00 | 8,390 | 30 | -0.36% | 43,466.00 | 365,742,800 |
| 14.59 | 8,390 | 30 | -0.36% | 42,700.00 | 359,316,060 |