| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 12,970 | 230 | -1.75% | 27,043.00 | 352,051,880 |
| 14.38 | 12,970 | 230 | -1.75% | 27,042.00 | 352,038,910 |
| 14.37 | 12,970 | 230 | -1.75% | 27,040.00 | 352,012,970 |
| 14.36 | 12,990 | 210 | -1.60% | 26,262.00 | 341,917,280 |
| 14.32 | 12,990 | 210 | -1.60% | 26,252.00 | 341,787,380 |
| 14.30 | 12,990 | 210 | -1.60% | 26,250.00 | 341,761,400 |
| 14.29 | 12,990 | 210 | -1.60% | 26,249.00 | 341,748,410 |
| 14.29 | 12,990 | 210 | -1.60% | 26,248.00 | 341,735,420 |
| 14.29 | 12,990 | 210 | -1.60% | 26,247.00 | 341,722,430 |
| 14.28 | 12,990 | 210 | -1.60% | 26,197.00 | 341,072,930 |