| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 12,930 | 60 | +0.46% | 34,359.00 | 447,074,760 |
| 14.59 | 12,960 | 90 | +0.69% | 34,356.00 | 447,035,940 |
| 14.59 | 12,930 | 60 | +0.46% | 34,353.00 | 446,997,090 |
| 14.59 | 12,930 | 60 | +0.46% | 34,351.00 | 446,971,200 |
| 14.59 | 12,960 | 90 | +0.69% | 34,348.00 | 446,932,380 |
| 14.59 | 12,930 | 60 | +0.46% | 34,345.00 | 446,893,530 |
| 14.59 | 12,960 | 90 | +0.69% | 34,342.00 | 446,854,710 |
| 14.58 | 12,930 | 60 | +0.46% | 34,339.00 | 446,815,870 |
| 14.58 | 12,930 | 60 | +0.46% | 34,337.00 | 446,789,980 |
| 14.58 | 12,960 | 90 | +0.69% | 34,334.00 | 446,751,160 |