| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 15,850 | 10 | -0.07% | 59,503.00 | 943,070,640 |
| 15.04 | 15,850 | 10 | -0.07% | 59,494.00 | 942,928,060 |
| 15.04 | 15,840 | 20 | -0.13% | 59,474.00 | 942,611,060 |
| 15.03 | 15,850 | 10 | -0.07% | 59,466.00 | 942,484,340 |
| 15.03 | 15,840 | 20 | -0.13% | 59,464.00 | 942,452,640 |
| 15.03 | 15,850 | 10 | -0.07% | 59,401.00 | 941,454,220 |
| 15.02 | 15,850 | 10 | -0.07% | 59,381.00 | 941,137,220 |
| 15.02 | 15,850 | 10 | -0.07% | 59,173.00 | 937,840,420 |
| 15.00 | 15,840 | 20 | -0.13% | 59,169.00 | 937,777,020 |
| 15.00 | 15,840 | 20 | -0.13% | 59,142.00 | 937,349,320 |