시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
16,200 |
110 |
+0.68% |
103,514.00 |
1,666,091,230 |
| 15.02 |
16,210 |
120 |
+0.74% |
103,484.00 |
1,665,605,230 |
| 15.01 |
16,200 |
110 |
+0.68% |
103,452.00 |
1,665,086,530 |
| 15.01 |
16,200 |
110 |
+0.68% |
103,428.00 |
1,664,697,730 |
| 15.01 |
16,190 |
100 |
+0.62% |
102,718.00 |
1,653,195,910 |
| 15.01 |
16,190 |
100 |
+0.62% |
102,708.00 |
1,653,034,010 |
| 15.00 |
16,200 |
110 |
+0.68% |
102,657.00 |
1,652,208,320 |
| 15.00 |
16,200 |
110 |
+0.68% |
102,124.00 |
1,643,574,380 |
| 15.00 |
16,200 |
110 |
+0.68% |
102,024.00 |
1,641,954,380 |
| 14.59 |
16,180 |
90 |
+0.55% |
101,524.00 |
1,633,854,380 |