| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 5,370 | 20 | -0.38% | 39,541.00 | 212,268,050 |
| 13.55 | 5,370 | 20 | -0.38% | 39,441.00 | 211,731,050 |
| 13.49 | 5,370 | 20 | -0.38% | 38,401.00 | 206,146,250 |
| 13.48 | 5,360 | 30 | -0.56% | 38,400.00 | 206,140,880 |
| 13.39 | 5,370 | 20 | -0.38% | 38,389.00 | 206,081,920 |
| 13.31 | 5,360 | 30 | -0.56% | 38,388.00 | 206,076,550 |
| 13.29 | 5,350 | 40 | -0.75% | 38,359.00 | 205,921,110 |
| 13.26 | 5,350 | 40 | -0.75% | 37,759.00 | 202,711,110 |
| 13.25 | 5,360 | 30 | -0.56% | 37,726.00 | 202,534,560 |
| 13.24 | 5,360 | 30 | -0.56% | 37,661.00 | 202,186,160 |