| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 3,980 | 0 | 0.00% | 18,906.00 | 74,997,135 |
| 14.10 | 3,980 | 0 | 0.00% | 18,842.00 | 74,742,415 |
| 14.10 | 3,980 | 0 | 0.00% | 18,841.00 | 74,738,435 |
| 14.09 | 3,980 | 0 | 0.00% | 18,840.00 | 74,734,455 |
| 14.09 | 3,980 | 0 | 0.00% | 18,839.00 | 74,730,475 |
| 14.08 | 3,975 | 5 | -0.13% | 18,835.00 | 74,714,555 |
| 14.08 | 3,975 | 5 | -0.13% | 18,815.00 | 74,635,055 |
| 14.07 | 3,970 | 10 | -0.26% | 18,811.00 | 74,619,155 |
| 14.06 | 3,975 | 5 | -0.13% | 18,808.00 | 74,607,245 |
| 14.01 | 3,965 | 15 | -0.38% | 18,805.00 | 74,595,320 |