| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,700 | 245 | +7.09% | 1.00 | 3,700 |
| 08.30 | 3,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,455 | 95 | +2.82% | 348.00 | 1,226,250 |
| 14.47 | 3,595 | 235 | +6.99% | 347.00 | 1,222,795 |
| 14.27 | 3,600 | 240 | +7.14% | 297.00 | 1,043,045 |
| 14.26 | 3,400 | 40 | +1.19% | 277.00 | 971,945 |
| 14.23 | 3,550 | 190 | +5.65% | 257.00 | 903,945 |
| 13.01 | 3,600 | 240 | +7.14% | 255.00 | 896,845 |
| 11.56 | 3,600 | 240 | +7.14% | 254.00 | 893,245 |
| 11.22 | 3,500 | 140 | +4.16% | 253.00 | 889,645 |