시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,180 |
180 |
-0.99% |
149,099.00 |
2,721,637,530 |
| 15.10 |
18,180 |
180 |
-0.99% |
149,094.00 |
2,721,546,630 |
| 15.10 |
18,160 |
200 |
-1.09% |
149,088.00 |
2,721,437,550 |
| 15.09 |
18,180 |
180 |
-0.99% |
149,081.00 |
2,721,310,310 |
| 15.09 |
18,160 |
200 |
-1.09% |
149,070.00 |
2,721,110,400 |
| 15.09 |
18,180 |
180 |
-0.99% |
149,001.00 |
2,719,856,700 |
| 15.08 |
18,200 |
160 |
-0.88% |
148,993.00 |
2,719,711,260 |
| 15.08 |
18,200 |
160 |
-0.88% |
148,992.00 |
2,719,693,060 |
| 15.08 |
18,180 |
180 |
-0.99% |
148,975.00 |
2,719,383,720 |
| 15.08 |
18,190 |
170 |
-0.93% |
148,967.00 |
2,719,238,220 |