시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
19,190 |
1,540 |
+8.72% |
936,240.00 |
17,813,760,970 |
| 15.12 |
19,190 |
1,540 |
+8.72% |
936,102.00 |
17,811,110,540 |
| 15.12 |
19,210 |
1,560 |
+8.83% |
935,613.00 |
17,801,722,250 |
| 15.12 |
19,220 |
1,570 |
+8.89% |
935,305.00 |
17,795,805,310 |
| 15.11 |
19,220 |
1,570 |
+8.89% |
934,796.00 |
17,786,021,250 |
| 15.11 |
19,230 |
1,580 |
+8.95% |
933,593.00 |
17,762,900,300 |
| 15.11 |
19,220 |
1,570 |
+8.89% |
933,545.00 |
17,761,977,670 |
| 15.11 |
19,230 |
1,580 |
+8.95% |
933,081.00 |
17,753,059,460 |
| 15.11 |
19,230 |
1,580 |
+8.95% |
932,975.00 |
17,751,021,230 |
| 15.11 |
19,230 |
1,580 |
+8.95% |
932,867.00 |
17,748,944,430 |