시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
17,010 |
220 |
-1.28% |
99,976.00 |
1,698,194,530 |
| 15.11 |
17,000 |
230 |
-1.34% |
99,852.00 |
1,696,085,830 |
| 15.11 |
16,990 |
240 |
-1.40% |
99,802.00 |
1,695,235,830 |
| 15.11 |
17,000 |
230 |
-1.34% |
99,801.00 |
1,695,218,840 |
| 15.11 |
17,000 |
230 |
-1.34% |
99,772.00 |
1,694,725,850 |
| 15.10 |
17,000 |
230 |
-1.34% |
99,646.00 |
1,692,583,850 |
| 15.10 |
16,990 |
240 |
-1.40% |
99,616.00 |
1,692,073,860 |
| 15.10 |
17,000 |
230 |
-1.34% |
99,604.00 |
1,691,869,880 |
| 15.09 |
17,000 |
230 |
-1.34% |
99,537.00 |
1,690,730,880 |
| 15.09 |
16,990 |
240 |
-1.40% |
99,536.00 |
1,690,713,880 |