시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
76,700 |
400 |
-0.52% |
681,117.00 |
52,116,565,600 |
| 15.13 |
76,600 |
500 |
-0.65% |
680,984.00 |
52,106,374,600 |
| 15.12 |
76,600 |
500 |
-0.65% |
680,300.00 |
52,053,976,500 |
| 15.12 |
76,600 |
500 |
-0.65% |
680,199.00 |
52,046,236,900 |
| 15.12 |
76,700 |
400 |
-0.52% |
680,168.00 |
52,043,859,300 |
| 15.12 |
76,700 |
400 |
-0.52% |
680,041.00 |
52,034,121,100 |
| 15.12 |
76,600 |
500 |
-0.65% |
679,978.00 |
52,029,292,500 |
| 15.12 |
76,600 |
500 |
-0.65% |
679,789.00 |
52,014,815,400 |
| 15.11 |
76,600 |
500 |
-0.65% |
679,410.00 |
51,985,784,000 |
| 15.11 |
76,600 |
500 |
-0.65% |
679,256.00 |
51,973,987,700 |