| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 10,750 | 30 | +0.27% | 62,560.00 | 667,804,080 |
| 14.59 | 10,750 | 30 | +0.27% | 62,550.00 | 667,696,580 |
| 14.58 | 10,760 | 40 | +0.37% | 62,528.00 | 667,460,080 |
| 14.57 | 10,770 | 50 | +0.46% | 62,518.00 | 667,352,480 |
| 14.57 | 10,770 | 50 | +0.46% | 62,495.00 | 667,104,770 |
| 14.56 | 10,780 | 60 | +0.55% | 62,493.00 | 667,083,230 |
| 14.55 | 10,790 | 70 | +0.65% | 62,470.00 | 666,835,290 |
| 14.55 | 10,760 | 40 | +0.37% | 62,448.00 | 666,597,910 |
| 14.54 | 10,800 | 80 | +0.74% | 62,432.00 | 666,425,750 |
| 14.54 | 10,760 | 40 | +0.37% | 62,425.00 | 666,350,300 |