시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
62,300 |
700 |
+1.13% |
593,976.00 |
36,901,710,800 |
| 15.14 |
62,300 |
700 |
+1.13% |
593,960.00 |
36,900,714,000 |
| 15.14 |
62,300 |
700 |
+1.13% |
593,957.00 |
36,900,527,100 |
| 15.13 |
62,200 |
600 |
+0.97% |
592,677.00 |
36,820,922,600 |
| 15.13 |
62,200 |
600 |
+0.97% |
592,552.00 |
36,813,155,300 |
| 15.13 |
62,200 |
600 |
+0.97% |
592,407.00 |
36,804,144,500 |
| 15.13 |
62,200 |
600 |
+0.97% |
592,231.00 |
36,793,206,300 |
| 15.13 |
62,100 |
500 |
+0.81% |
592,116.00 |
36,786,062,500 |
| 15.13 |
62,100 |
500 |
+0.81% |
591,975.00 |
36,777,300,400 |
| 15.13 |
62,200 |
600 |
+0.97% |
591,760.00 |
36,763,930,700 |