시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
172,500 |
8,100 |
-4.49% |
78,107.00 |
13,632,321,700 |
| 15.12 |
172,500 |
8,100 |
-4.49% |
78,085.00 |
13,628,526,800 |
| 15.12 |
172,500 |
8,100 |
-4.49% |
78,056.00 |
13,623,524,400 |
| 15.12 |
172,500 |
8,100 |
-4.49% |
78,013.00 |
13,616,106,900 |
| 15.11 |
172,400 |
8,200 |
-4.55% |
78,002.00 |
13,614,209,400 |
| 15.11 |
172,500 |
8,100 |
-4.49% |
77,981.00 |
13,610,589,000 |
| 15.11 |
172,400 |
8,200 |
-4.55% |
77,975.00 |
13,609,554,000 |
| 15.11 |
172,400 |
8,200 |
-4.55% |
77,962.00 |
13,607,312,700 |
| 15.11 |
172,500 |
8,100 |
-4.49% |
77,955.00 |
13,606,105,400 |
| 15.11 |
172,500 |
8,100 |
-4.49% |
77,949.00 |
13,605,070,400 |