| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 1,135 | 13 | -1.14% | 368,731.00 | 420,744,854 |
| 09.50 | 1,133 | 15 | -1.31% | 368,631.00 | 420,631,414 |
| 09.50 | 1,134 | 14 | -1.22% | 365,359.00 | 416,923,583 |
| 09.49 | 1,134 | 14 | -1.22% | 365,358.00 | 416,922,449 |
| 09.49 | 1,134 | 14 | -1.22% | 365,334.00 | 416,895,233 |
| 09.49 | 1,134 | 14 | -1.22% | 363,284.00 | 414,570,233 |
| 09.48 | 1,135 | 13 | -1.14% | 363,084.00 | 414,343,433 |
| 09.48 | 1,136 | 12 | -1.05% | 362,959.00 | 414,201,558 |
| 09.48 | 1,136 | 12 | -1.05% | 362,958.00 | 414,200,422 |
| 09.48 | 1,136 | 12 | -1.05% | 362,954.00 | 414,195,879 |