| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 9,180 | 0 | 0.00% | 63,695.00 | 580,343,080 |
| 14.53 | 9,210 | 30 | +0.32% | 63,693.00 | 580,324,720 |
| 14.53 | 9,180 | 0 | 0.00% | 63,692.00 | 580,315,510 |
| 14.52 | 9,180 | 0 | 0.00% | 63,112.00 | 574,991,110 |
| 14.52 | 9,210 | 30 | +0.32% | 63,107.00 | 574,945,200 |
| 14.49 | 9,190 | 10 | +0.10% | 63,106.00 | 574,935,990 |
| 14.49 | 9,190 | 10 | +0.10% | 63,104.00 | 574,917,610 |
| 14.48 | 9,200 | 20 | +0.21% | 63,101.00 | 574,890,040 |
| 14.48 | 9,200 | 20 | +0.21% | 62,948.00 | 573,482,440 |
| 14.48 | 9,200 | 20 | +0.21% | 62,914.00 | 573,169,640 |