시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
35,750 |
1,300 |
-3.51% |
759,414.00 |
27,104,921,250 |
| 15.13 |
35,700 |
1,350 |
-3.65% |
759,305.00 |
27,101,024,850 |
| 15.13 |
35,750 |
1,300 |
-3.51% |
759,085.00 |
27,093,170,850 |
| 15.12 |
35,750 |
1,300 |
-3.51% |
759,010.00 |
27,090,491,100 |
| 15.12 |
35,750 |
1,300 |
-3.51% |
758,023.00 |
27,055,205,850 |
| 15.12 |
35,750 |
1,300 |
-3.51% |
757,198.00 |
27,025,740,800 |
| 15.12 |
35,750 |
1,300 |
-3.51% |
756,872.00 |
27,014,094,800 |
| 15.12 |
35,750 |
1,300 |
-3.51% |
756,858.00 |
27,013,594,300 |
| 15.12 |
35,700 |
1,350 |
-3.65% |
756,706.00 |
27,008,164,200 |
| 15.11 |
35,750 |
1,300 |
-3.51% |
756,451.00 |
26,999,052,800 |