시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
35,600 |
850 |
+2.44% |
776,830.00 |
27,573,199,400 |
| 15.12 |
35,550 |
800 |
+2.30% |
776,726.00 |
27,569,491,950 |
| 15.12 |
35,500 |
750 |
+2.15% |
776,636.00 |
27,566,291,800 |
| 15.12 |
35,500 |
750 |
+2.15% |
776,406.00 |
27,558,119,400 |
| 15.11 |
35,550 |
800 |
+2.30% |
775,541.00 |
27,527,380,150 |
| 15.11 |
35,550 |
800 |
+2.30% |
775,509.00 |
27,526,241,050 |
| 15.11 |
35,550 |
800 |
+2.30% |
775,135.00 |
27,512,944,150 |
| 15.11 |
35,550 |
800 |
+2.30% |
775,133.00 |
27,512,873,050 |
| 15.11 |
35,600 |
850 |
+2.44% |
774,527.00 |
27,491,319,200 |
| 15.11 |
35,650 |
900 |
+2.58% |
774,524.00 |
27,491,212,400 |