| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 1,363 | 6 | -0.44% | 58,163.00 | 79,463,581 |
| 14.07 | 1,362 | 7 | -0.52% | 58,157.00 | 79,455,404 |
| 14.07 | 1,362 | 7 | -0.52% | 58,099.00 | 79,376,408 |
| 14.07 | 1,362 | 7 | -0.52% | 58,095.00 | 79,370,960 |
| 14.05 | 1,360 | 9 | -0.66% | 58,091.00 | 79,365,513 |
| 14.02 | 1,363 | 6 | -0.44% | 57,993.00 | 79,232,233 |
| 14.02 | 1,362 | 7 | -0.52% | 57,942.00 | 79,162,743 |
| 14.02 | 1,362 | 7 | -0.52% | 57,936.00 | 79,154,571 |
| 14.02 | 1,362 | 7 | -0.52% | 57,929.00 | 79,145,037 |
| 14.02 | 1,362 | 7 | -0.52% | 57,921.00 | 79,134,141 |