| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 4,195 | 30 | -0.72% | 788.00 | 3,314,810 |
| 09.47 | 4,195 | 30 | -0.72% | 787.00 | 3,310,615 |
| 09.47 | 4,200 | 25 | -0.60% | 779.00 | 3,277,055 |
| 09.42 | 4,195 | 30 | -0.72% | 777.00 | 3,268,655 |
| 09.42 | 4,200 | 25 | -0.60% | 771.00 | 3,243,485 |
| 09.40 | 4,200 | 25 | -0.60% | 707.00 | 2,974,685 |
| 09.38 | 4,195 | 30 | -0.72% | 706.00 | 2,970,485 |
| 09.38 | 4,200 | 25 | -0.60% | 705.00 | 2,966,290 |
| 09.38 | 4,200 | 25 | -0.60% | 704.00 | 2,962,090 |
| 09.37 | 4,200 | 25 | -0.60% | 701.00 | 2,949,490 |