| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 16,140 | 90 | +0.56% | 6,420.00 | 104,091,760 |
| 13.16 | 16,200 | 150 | +0.93% | 6,416.00 | 104,027,190 |
| 13.15 | 16,150 | 100 | +0.62% | 6,412.00 | 103,962,420 |
| 13.04 | 16,160 | 110 | +0.68% | 6,407.00 | 103,881,670 |
| 13.04 | 16,160 | 110 | +0.68% | 6,389.00 | 103,590,790 |
| 12.55 | 16,160 | 110 | +0.68% | 6,374.00 | 103,348,390 |
| 12.51 | 16,160 | 110 | +0.68% | 6,346.00 | 102,895,910 |
| 12.41 | 16,250 | 200 | +1.24% | 6,330.00 | 102,637,170 |
| 12.41 | 16,250 | 200 | +1.24% | 6,325.00 | 102,555,920 |
| 12.38 | 16,250 | 200 | +1.24% | 6,315.00 | 102,393,420 |