| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 22,300 | 300 | +1.36% | 7,931.00 | 174,632,000 |
| 14.58 | 22,300 | 300 | +1.36% | 7,878.00 | 173,448,850 |
| 14.58 | 22,300 | 300 | +1.36% | 7,875.00 | 173,381,950 |
| 14.58 | 22,300 | 300 | +1.36% | 7,850.00 | 172,824,450 |
| 14.57 | 22,250 | 250 | +1.13% | 7,849.00 | 172,802,150 |
| 14.56 | 22,250 | 250 | +1.13% | 7,742.00 | 170,421,400 |
| 14.56 | 22,250 | 250 | +1.13% | 7,635.00 | 168,040,650 |
| 14.55 | 22,200 | 200 | +0.90% | 7,579.00 | 166,794,650 |
| 14.55 | 22,150 | 150 | +0.68% | 7,468.00 | 164,330,450 |
| 14.55 | 22,150 | 150 | +0.68% | 7,134.00 | 156,932,350 |