| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,410 | 100 | +1.07% | 76,553.00 | 719,590,530 |
| 14.52 | 9,410 | 100 | +1.07% | 76,549.00 | 719,552,890 |
| 14.51 | 9,410 | 100 | +1.07% | 76,525.00 | 719,327,050 |
| 14.46 | 9,360 | 50 | +0.53% | 76,520.00 | 719,280,000 |
| 14.46 | 9,410 | 100 | +1.07% | 76,519.00 | 719,270,640 |
| 14.46 | 9,410 | 100 | +1.07% | 76,518.00 | 719,261,230 |
| 14.46 | 9,360 | 50 | +0.53% | 76,318.00 | 717,379,230 |
| 14.45 | 9,380 | 70 | +0.75% | 70,825.00 | 665,800,100 |
| 14.42 | 9,380 | 70 | +0.75% | 70,708.00 | 664,702,640 |
| 14.40 | 9,350 | 40 | +0.42% | 70,188.00 | 659,827,360 |