| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 1,407 | 2 | -0.15% | 37,792.00 | 53,114,247 |
| 14.34 | 1,407 | 2 | -0.15% | 37,779.00 | 53,095,956 |
| 14.34 | 1,407 | 2 | -0.15% | 37,772.00 | 53,086,107 |
| 14.32 | 1,407 | 2 | -0.15% | 37,572.00 | 52,804,707 |
| 14.32 | 1,407 | 2 | -0.15% | 37,564.00 | 52,793,451 |
| 14.32 | 1,407 | 2 | -0.15% | 37,493.00 | 52,693,554 |
| 14.31 | 1,406 | 3 | -0.22% | 37,420.00 | 52,590,843 |
| 14.31 | 1,406 | 3 | -0.22% | 37,412.00 | 52,579,595 |
| 14.30 | 1,406 | 3 | -0.22% | 37,012.00 | 52,017,195 |
| 14.29 | 1,405 | 4 | -0.29% | 37,005.00 | 52,007,353 |