| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,905 | 145 | +3.04% | 82,037.00 | 389,897,320 |
| 14.59 | 4,905 | 145 | +3.04% | 82,028.00 | 389,853,175 |
| 14.58 | 4,905 | 145 | +3.04% | 82,027.00 | 389,848,270 |
| 14.57 | 4,900 | 140 | +2.94% | 82,015.00 | 389,789,410 |
| 14.57 | 4,905 | 145 | +3.04% | 82,000.00 | 389,715,910 |
| 14.56 | 4,900 | 140 | +2.94% | 81,921.00 | 389,328,415 |
| 14.56 | 4,900 | 140 | +2.94% | 81,919.00 | 389,318,615 |
| 14.56 | 4,910 | 150 | +3.15% | 81,908.00 | 389,264,710 |
| 14.55 | 4,910 | 150 | +3.15% | 81,896.00 | 389,205,790 |
| 14.54 | 4,905 | 145 | +3.04% | 81,817.00 | 388,817,900 |