| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 4,885 | 135 | -2.69% | 27,549.00 | 135,511,445 |
| 14.31 | 4,905 | 115 | -2.30% | 27,548.00 | 135,506,560 |
| 14.31 | 4,880 | 140 | -2.79% | 27,545.00 | 135,491,845 |
| 14.31 | 4,900 | 120 | -2.40% | 27,515.00 | 135,345,435 |
| 14.30 | 4,905 | 115 | -2.30% | 27,510.00 | 135,320,935 |
| 14.30 | 4,900 | 120 | -2.40% | 27,507.00 | 135,306,235 |
| 14.28 | 4,905 | 115 | -2.30% | 27,457.00 | 135,061,235 |
| 14.26 | 4,905 | 115 | -2.30% | 27,454.00 | 135,046,525 |
| 14.25 | 4,890 | 130 | -2.59% | 27,446.00 | 135,007,285 |
| 14.25 | 4,890 | 130 | -2.59% | 27,443.00 | 134,992,625 |