| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,404 | 2 | +0.14% | 576,518.00 | 809,942,694 |
| 15.04 | 1,404 | 2 | +0.14% | 575,519.00 | 808,540,098 |
| 15.04 | 1,404 | 2 | +0.14% | 575,518.00 | 808,538,694 |
| 15.04 | 1,404 | 2 | +0.14% | 575,517.00 | 808,537,290 |
| 15.03 | 1,404 | 2 | +0.14% | 575,516.00 | 808,535,886 |
| 15.03 | 1,404 | 2 | +0.14% | 575,515.00 | 808,534,482 |
| 15.02 | 1,404 | 2 | +0.14% | 575,501.00 | 808,514,826 |
| 15.02 | 1,404 | 2 | +0.14% | 574,496.00 | 807,103,806 |
| 15.01 | 1,405 | 3 | +0.21% | 574,495.00 | 807,102,402 |
| 15.01 | 1,402 | 0 | 0.00% | 573,127.00 | 805,181,792 |