시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,940 |
20 |
-0.26% |
276,333.00 |
2,194,892,100 |
| 15.05 |
7,945 |
15 |
-0.19% |
275,208.00 |
2,185,959,600 |
| 15.05 |
7,945 |
15 |
-0.19% |
275,125.00 |
2,185,300,165 |
| 15.05 |
7,945 |
15 |
-0.19% |
275,124.00 |
2,185,292,220 |
| 15.04 |
7,955 |
5 |
-0.07% |
274,918.00 |
2,183,655,550 |
| 15.04 |
7,955 |
5 |
-0.07% |
274,888.00 |
2,183,416,900 |
| 15.03 |
7,945 |
15 |
-0.19% |
274,887.00 |
2,183,408,945 |
| 15.03 |
7,945 |
15 |
-0.19% |
274,736.00 |
2,182,209,250 |
| 15.02 |
7,955 |
5 |
-0.07% |
274,735.00 |
2,182,201,305 |
| 15.02 |
7,950 |
10 |
-0.13% |
274,734.00 |
2,182,193,350 |