시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
8,015 |
50 |
+0.62% |
309,328.00 |
2,471,895,210 |
| 14.58 |
8,015 |
50 |
+0.62% |
309,327.00 |
2,471,887,195 |
| 14.57 |
8,000 |
35 |
+0.43% |
308,793.00 |
2,467,611,585 |
| 14.57 |
8,000 |
35 |
+0.43% |
308,773.00 |
2,467,451,585 |
| 14.57 |
8,005 |
40 |
+0.50% |
300,012.00 |
2,397,327,840 |
| 14.57 |
8,005 |
40 |
+0.50% |
300,010.00 |
2,397,311,830 |
| 14.57 |
8,010 |
45 |
+0.56% |
300,009.00 |
2,397,303,825 |
| 14.56 |
8,005 |
40 |
+0.50% |
299,949.00 |
2,396,823,235 |
| 14.56 |
8,010 |
45 |
+0.56% |
299,946.00 |
2,396,799,220 |
| 14.55 |
8,010 |
45 |
+0.56% |
299,082.00 |
2,389,878,580 |