| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 10,700 | 30 | +0.28% | 12,928.00 | 137,240,940 |
| 15.05 | 10,700 | 30 | +0.28% | 12,918.00 | 137,133,940 |
| 15.04 | 10,700 | 30 | +0.28% | 12,908.00 | 137,026,940 |
| 15.04 | 10,690 | 20 | +0.18% | 12,886.00 | 136,791,540 |
| 15.04 | 10,700 | 30 | +0.28% | 12,882.00 | 136,748,780 |
| 15.04 | 10,680 | 10 | +0.09% | 12,879.00 | 136,716,700 |
| 15.03 | 10,680 | 10 | +0.09% | 12,878.00 | 136,706,020 |
| 15.02 | 10,690 | 20 | +0.18% | 12,848.00 | 136,385,620 |
| 15.00 | 10,690 | 20 | +0.18% | 12,845.00 | 136,353,550 |
| 14.57 | 10,690 | 20 | +0.18% | 12,835.00 | 136,246,650 |