| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 4,050 | 10 | -0.25% | 92.00 | 374,355 |
| 09.33 | 4,060 | 0 | 0.00% | 91.00 | 370,305 |
| 09.32 | 4,050 | 10 | -0.25% | 90.00 | 366,245 |
| 09.24 | 4,060 | 0 | 0.00% | 89.00 | 362,195 |
| 09.22 | 4,060 | 0 | 0.00% | 84.00 | 341,895 |
| 09.21 | 4,055 | 5 | -0.13% | 83.00 | 337,835 |
| 09.21 | 4,060 | 0 | 0.00% | 80.00 | 325,670 |
| 09.13 | 4,070 | 10 | +0.24% | 78.00 | 317,550 |
| 09.08 | 4,070 | 10 | +0.24% | 73.00 | 297,200 |
| 09.08 | 4,070 | 10 | +0.24% | 48.00 | 195,450 |