| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,810 | 50 | +0.64% | 120,577.00 | 939,237,140 |
| 15.05 | 7,800 | 40 | +0.51% | 120,576.00 | 939,229,330 |
| 15.05 | 7,810 | 50 | +0.64% | 120,564.00 | 939,135,730 |
| 15.04 | 7,810 | 50 | +0.64% | 120,222.00 | 936,467,710 |
| 15.04 | 7,800 | 40 | +0.51% | 120,119.00 | 935,663,990 |
| 15.04 | 7,810 | 50 | +0.64% | 120,114.00 | 935,624,990 |
| 15.03 | 7,810 | 50 | +0.64% | 120,097.00 | 935,492,220 |
| 15.03 | 7,810 | 50 | +0.64% | 120,026.00 | 934,937,710 |
| 15.02 | 7,810 | 50 | +0.64% | 119,976.00 | 934,547,210 |
| 15.02 | 7,810 | 50 | +0.64% | 119,500.00 | 930,829,650 |