시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,770 |
30 |
+0.38% |
161,259.00 |
1,250,718,300 |
| 15.11 |
7,780 |
40 |
+0.51% |
161,245.00 |
1,250,609,400 |
| 15.11 |
7,780 |
40 |
+0.51% |
161,088.00 |
1,249,389,270 |
| 15.10 |
7,780 |
40 |
+0.51% |
161,075.00 |
1,249,288,130 |
| 15.10 |
7,780 |
40 |
+0.51% |
161,064.00 |
1,249,202,550 |
| 15.10 |
7,780 |
40 |
+0.51% |
161,062.00 |
1,249,187,000 |
| 15.10 |
7,780 |
40 |
+0.51% |
161,048.00 |
1,249,078,080 |
| 15.09 |
7,780 |
40 |
+0.51% |
161,037.00 |
1,248,992,500 |
| 15.09 |
7,770 |
30 |
+0.38% |
160,966.00 |
1,248,440,120 |
| 15.09 |
7,780 |
40 |
+0.51% |
160,961.00 |
1,248,401,240 |