| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 3,795 | 20 | -0.53% | 25,654.00 | 95,850,060 |
| 14.14 | 3,760 | 55 | -1.45% | 25,604.00 | 95,661,255 |
| 14.13 | 3,735 | 80 | -2.10% | 25,209.00 | 94,177,415 |
| 14.12 | 3,760 | 55 | -1.45% | 24,459.00 | 91,376,165 |
| 14.08 | 3,740 | 75 | -1.97% | 24,194.00 | 90,380,675 |
| 13.55 | 3,760 | 55 | -1.45% | 24,177.00 | 90,317,095 |
| 13.53 | 3,745 | 70 | -1.84% | 24,176.00 | 90,313,335 |
| 13.53 | 3,755 | 60 | -1.58% | 24,123.00 | 90,114,370 |
| 13.50 | 3,755 | 60 | -1.58% | 24,121.00 | 90,106,860 |
| 13.48 | 3,730 | 85 | -2.23% | 24,120.00 | 90,103,105 |