| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,810 | 75 | -1.94% | 74,320.00 | 285,052,880 |
| 14.40 | 3,815 | 70 | -1.81% | 73,980.00 | 283,757,480 |
| 14.32 | 3,820 | 65 | -1.68% | 73,551.00 | 282,120,810 |
| 14.30 | 3,820 | 65 | -1.68% | 73,550.00 | 282,116,990 |
| 14.30 | 3,815 | 70 | -1.81% | 73,549.00 | 282,113,170 |
| 14.28 | 3,815 | 70 | -1.81% | 73,460.00 | 281,773,630 |
| 14.27 | 3,815 | 70 | -1.81% | 73,402.00 | 281,552,360 |
| 14.26 | 3,825 | 60 | -1.55% | 73,401.00 | 281,548,545 |
| 14.25 | 3,825 | 60 | -1.55% | 73,361.00 | 281,395,545 |
| 14.17 | 3,825 | 60 | -1.55% | 73,356.00 | 281,376,420 |