| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 998 | 17 | -1.68% | 520,688.00 | 519,184,503 |
| 15.06 | 998 | 17 | -1.68% | 520,687.00 | 519,183,505 |
| 15.06 | 997 | 18 | -1.78% | 518,514.00 | 517,014,851 |
| 15.06 | 998 | 17 | -1.68% | 514,769.00 | 513,281,066 |
| 15.05 | 999 | 16 | -1.58% | 513,768.00 | 512,282,068 |
| 15.05 | 999 | 16 | -1.58% | 513,764.00 | 512,278,072 |
| 15.05 | 999 | 16 | -1.58% | 513,749.00 | 512,263,087 |
| 15.05 | 999 | 16 | -1.58% | 513,747.00 | 512,261,089 |
| 15.04 | 1,000 | 15 | -1.48% | 513,746.00 | 512,260,090 |
| 15.04 | 1,000 | 15 | -1.48% | 513,736.00 | 512,250,090 |