| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 3,010 | 0 | 0.00% | 11,516.00 | 34,756,695 |
| 12.16 | 3,015 | 5 | +0.16% | 11,336.00 | 34,214,895 |
| 12.16 | 3,005 | 5 | -0.17% | 11,335.00 | 34,211,880 |
| 12.15 | 3,005 | 5 | -0.17% | 10,835.00 | 32,709,380 |
| 12.11 | 3,005 | 5 | -0.17% | 10,335.00 | 31,206,880 |
| 12.02 | 3,015 | 5 | +0.16% | 10,113.00 | 30,538,765 |
| 11.56 | 3,010 | 0 | 0.00% | 10,112.00 | 30,535,750 |
| 11.48 | 3,015 | 5 | +0.16% | 9,409.00 | 28,419,720 |
| 11.48 | 3,010 | 0 | 0.00% | 9,408.00 | 28,416,705 |
| 11.48 | 3,015 | 5 | +0.16% | 8,808.00 | 26,610,705 |