| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 850 | 135 | -13.71% | 1,059.00 | 1,019,620 |
| 12.07 | 977 | 8 | -0.82% | 941.00 | 919,320 |
| 09.00 | 979 | 6 | -0.61% | 1.00 | 979 |
| 08.30 | 985 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 985 | 11 | -1.11% | 2,280.00 | 2,212,208 |
| 12.32 | 985 | 11 | -1.11% | 2,280.00 | 2,212,208 |
| 12.17 | 985 | 11 | -1.11% | 2,180.00 | 2,113,708 |
| 12.16 | 983 | 13 | -1.31% | 1,680.00 | 1,621,209 |
| 12.05 | 984 | 12 | -1.21% | 1,480.00 | 1,424,609 |
| 11.11 | 984 | 12 | -1.21% | 1,281.00 | 1,228,807 |