| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 1,147 | 1 | -0.09% | 10,580.00 | 12,239,175 |
| 10.38 | 1,147 | 1 | -0.09% | 10,577.00 | 12,235,734 |
| 10.37 | 1,148 | 0 | 0.00% | 10,576.00 | 12,234,587 |
| 10.35 | 1,148 | 0 | 0.00% | 10,571.00 | 12,228,847 |
| 10.32 | 1,148 | 0 | 0.00% | 10,546.00 | 12,200,147 |
| 10.21 | 1,148 | 0 | 0.00% | 10,532.00 | 12,184,075 |
| 10.19 | 1,148 | 0 | 0.00% | 10,032.00 | 11,610,075 |
| 10.17 | 1,152 | 4 | +0.34% | 9,432.00 | 10,921,275 |
| 10.10 | 1,152 | 4 | +0.34% | 7,211.00 | 8,370,674 |
| 10.05 | 1,151 | 3 | +0.26% | 7,060.00 | 8,196,722 |