시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,970 |
110 |
+1.39% |
255,491.00 |
2,043,011,130 |
| 15.03 |
7,950 |
90 |
+1.14% |
254,929.00 |
2,038,534,970 |
| 15.02 |
7,960 |
100 |
+1.27% |
254,925.00 |
2,038,503,170 |
| 15.01 |
7,950 |
90 |
+1.14% |
254,920.00 |
2,038,463,370 |
| 15.01 |
7,950 |
90 |
+1.14% |
254,916.00 |
2,038,431,570 |
| 15.00 |
7,950 |
90 |
+1.14% |
254,862.00 |
2,038,002,270 |
| 15.00 |
7,950 |
90 |
+1.14% |
254,857.00 |
2,037,962,520 |
| 14.59 |
7,960 |
100 |
+1.27% |
254,837.00 |
2,037,803,520 |
| 14.59 |
7,960 |
100 |
+1.27% |
254,646.00 |
2,036,283,160 |
| 14.58 |
7,970 |
110 |
+1.39% |
253,642.00 |
2,028,281,320 |