| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 7,910 | 20 | -0.26% | 61,437.00 | 488,449,830 |
| 10.27 | 7,930 | 0 | 0.00% | 61,266.00 | 487,097,000 |
| 10.26 | 7,920 | 10 | -0.13% | 61,265.00 | 487,089,070 |
| 10.25 | 7,910 | 20 | -0.26% | 61,155.00 | 486,217,870 |
| 10.25 | 7,920 | 10 | -0.13% | 61,051.00 | 485,395,230 |
| 10.24 | 7,920 | 10 | -0.13% | 60,655.00 | 482,258,910 |
| 10.23 | 7,920 | 10 | -0.13% | 60,540.00 | 481,348,110 |
| 10.23 | 7,930 | 0 | 0.00% | 60,390.00 | 480,160,110 |
| 10.22 | 7,920 | 10 | -0.13% | 60,384.00 | 480,112,530 |
| 10.22 | 7,920 | 10 | -0.13% | 60,254.00 | 479,082,930 |