시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
8,030 |
20 |
+0.24% |
196,234.00 |
1,565,590,570 |
| 15.11 |
8,030 |
20 |
+0.24% |
196,174.00 |
1,565,108,770 |
| 15.11 |
8,030 |
20 |
+0.24% |
196,113.00 |
1,564,618,940 |
| 15.11 |
8,030 |
20 |
+0.24% |
196,053.00 |
1,564,137,140 |
| 15.11 |
8,030 |
20 |
+0.24% |
195,993.00 |
1,563,655,340 |
| 15.11 |
8,030 |
20 |
+0.24% |
195,843.00 |
1,562,450,840 |
| 15.11 |
8,030 |
20 |
+0.24% |
195,800.00 |
1,562,105,550 |
| 15.10 |
8,030 |
20 |
+0.24% |
195,646.00 |
1,560,868,930 |
| 15.10 |
8,030 |
20 |
+0.24% |
195,586.00 |
1,560,387,130 |
| 15.10 |
8,030 |
20 |
+0.24% |
195,327.00 |
1,558,307,360 |