| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 9,370 | 30 | -0.32% | 10,691.00 | 100,053,850 |
| 13.33 | 9,370 | 30 | -0.32% | 10,690.00 | 100,044,480 |
| 13.22 | 9,370 | 30 | -0.32% | 10,689.00 | 100,035,110 |
| 13.16 | 9,380 | 20 | -0.22% | 10,639.00 | 99,566,590 |
| 13.04 | 9,390 | 10 | -0.11% | 10,638.00 | 99,557,210 |
| 12.55 | 9,400 | 0 | 0.00% | 10,636.00 | 99,538,430 |
| 12.54 | 9,400 | 0 | 0.00% | 10,634.00 | 99,519,630 |
| 12.50 | 9,400 | 0 | 0.00% | 10,612.00 | 99,312,830 |
| 12.47 | 9,400 | 0 | 0.00% | 10,542.00 | 98,654,830 |
| 12.46 | 9,400 | 0 | 0.00% | 10,422.00 | 97,526,830 |