| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 5,580 | 10 | -0.18% | 7,083.00 | 39,561,520 |
| 10.48 | 5,580 | 10 | -0.18% | 7,082.00 | 39,555,940 |
| 10.47 | 5,580 | 10 | -0.18% | 7,081.00 | 39,550,360 |
| 10.46 | 5,580 | 10 | -0.18% | 7,080.00 | 39,544,780 |
| 10.43 | 5,580 | 10 | -0.18% | 7,075.00 | 39,516,880 |
| 10.43 | 5,580 | 10 | -0.18% | 7,070.00 | 39,488,980 |
| 10.43 | 5,580 | 10 | -0.18% | 7,069.00 | 39,483,400 |
| 10.40 | 5,580 | 10 | -0.18% | 7,063.00 | 39,449,920 |
| 10.24 | 5,570 | 20 | -0.36% | 7,062.00 | 39,444,340 |
| 10.22 | 5,570 | 20 | -0.36% | 6,662.00 | 37,216,340 |